Globe Life - Preço Das Ações


Preço Chg Dia Ano Data
Aflac 103.81 -0.76 -0.73% 17.17% 2025-07-07
AIG 83.17 -0.01 -0.01% 11.20% 2025-07-07
Ameriprise Financial 543.45 0.15 0.03% 27.11% 2025-07-07
Axis Capital 99.11 0.88 0.90% 43.55% 2025-07-03
CNO Financial 38.27 0.41 1.08% 38.11% 2025-07-03
E-L Financial 15.61 -0.19 -1.20% 43.65% 2025-07-07
Genworth Financial 7.99 0.16 2.04% 33.39% 2025-07-03
Great West Lifeco 51.44 1.23 2.45% 29.96% 2025-07-07
Industrial Alliance 145.94 -0.67 -0.46% 72.12% 2025-07-07
Kemper 63.58 0.73 1.16% 7.91% 2025-07-03
Lincoln National 34.69 -0.08 -0.23% 12.87% 2025-07-07
Mercury General 67.20 -0.11 -0.16% 27.76% 2025-07-07
MetLife 80.15 -0.50 -0.62% 15.31% 2025-07-07
Principal Financial 81.15 0.15 0.19% 3.43% 2025-07-07
Power Of Canada 53.24 0.44 0.83% 37.08% 2025-07-07
Primerica 278.51 1.27 0.46% 19.53% 2025-07-07
Prudential Financial 108.42 -0.66 -0.61% -7.21% 2025-07-07
Prudential Public 24.50 -0.38 -1.52% 33.45% 2025-07-07
Reinsurance Of America 197.18 -0.61 -0.31% -3.22% 2025-07-07
Hanover 164.52 0.54 0.33% 32.75% 2025-07-07
Unum 82.34 0.22 0.27% 64.75% 2025-07-07
Voya Financial 73.78 0.88 1.21% 5.49% 2025-07-07

Preço Dia Ano Data
US500 6240 -39.00 -0.62% 11.98% 2025-07-07