Preço das Ações
122.49
Mudança Diária
0.66 0.54%
Mensal
7.14%
Anual
51.52%
Q2 Previsão
119.28


Preço Chg Dia Ano Data
Aflac 106.09 0.63 0.59% 27.34% 2025-05-05
AIG 83.16 -0.44 -0.52% 3.97% 2025-05-05
Ameriprise Financial 482.05 -2.20 -0.45% 15.01% 2025-05-05
Axis Capital 99.78 -0.11 -0.11% 49.63% 2025-05-05
CNO Financial 37.59 -0.60 -1.57% 35.70% 2025-05-05
E-L Financial 1,400.01 0.01 0% 26.35% 2025-05-05
Genworth Financial 6.95 -0.02 -0.22% 4.28% 2025-05-05
Great West Lifeco 52.08 0.22 0.42% 20.19% 2025-05-05
Industrial Alliance 134.74 -2.28 -1.66% 55.19% 2025-05-05
Kemper 60.95 -0.48 -0.78% 0.78% 2025-05-05
Lincoln National 33.17 1.15 3.59% 18.11% 2025-05-05
Mercury General 58.24 0.91 1.59% 3.76% 2025-05-05
MetLife 77.76 -0.04 -0.05% 9.34% 2025-05-05
Principal Financial 76.94 0.11 0.14% -6.91% 2025-05-05
Power Of Canada 51.58 0.23 0.45% 33.70% 2025-05-05
Primerica 265.05 -0.98 -0.37% 19.09% 2025-05-05
Prudential Financial 103.12 -0.46 -0.44% -10.48% 2025-05-05
Prudential Public 21.86 0.03 0.14% 13.26% 2025-05-05
Reinsurance Of America 197.52 -0.24 -0.12% -1.69% 2025-05-05
Hanover 168.98 -1.36 -0.80% 25.42% 2025-05-05
Unum 79.02 -0.63 -0.78% 53.16% 2025-05-05
Voya Financial 60.94 -0.14 -0.23% -16.33% 2025-05-05

Preço Dia Ano Data
US500 5666 -20.19 -0.36% 9.38% 2025-05-05