Globe Life - Preço Das Ações

Preço das Ações
79.61
Mudança Diária
3.44 4.52%
Mensal
-28.69%
Anual
-25.92%
Q2 Previsão
75.19
Preço Chg Dia Ano Data
American Equity Investment Life 56.16 0.05 0.09% 44.89% 2024-05-01
Aflac 84.60 0.82 0.98% 23.24% 2024-05-01
AIG 75.80 0.51 0.67% 45.97% 2024-05-01
Ameriprise Financial 413.73 1.59 0.39% 36.73% 2024-05-01
Axis Capital 61.95 0.62 1.01% 10.96% 2024-05-01
CNO Financial 26.71 0.38 1.44% 17.87% 2024-05-01
E-L Financial 1,100.00 0.01 0.001% 20.45% 2024-05-01
Genworth Financial 6.07 0.14 2.28% 10.88% 2024-05-01
Great West Lifeco 40.76 0.05 0.12% 4.81% 2024-05-01
Industrial Alliance 84.45 0.99 1.19% -5.68% 2024-05-01
Kemper 58.57 0.26 0.45% 29.01% 2024-05-01
Lincoln National 27.67 0.36 1.30% 27.61% 2024-05-01
Mercury General 54.26 2.00 3.83% 84.12% 2024-05-01
MetLife 71.74 0.57 0.80% 20.71% 2024-05-01
National Western Life 489.25 0.43 0.09% 94.94% 2024-05-01
Principal Financial 79.92 0.76 0.96% 12.11% 2024-05-01
Power Of Canada 36.86 0.18 0.49% 1.38% 2024-05-01
Primerica 215.42 3.56 1.68% 18.82% 2024-05-01
Prudential Financial 112.30 1.83 1.66% 34.43% 2024-05-01
Prudential Public 17.77 0.21 1.20% -41.04% 2024-05-01
Reinsurance Of America 191.12 4.13 2.21% 35.91% 2024-05-01
Hanover 131.10 1.28 0.99% 12.20% 2024-05-01
Unum 51.85 1.22 2.41% 26.59% 2024-05-01
Voya Financial 70.55 2.39 3.51% -5.71% 2024-05-01

Preço Dia Ano Data
US500 5032 -17.30 -0.34% 22.15% 2024-05-01